1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 24.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 22.11.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 21.11.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 20.11.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 17.11.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 16.11.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 15.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 14.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 10.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 09.11.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 08.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 07.11.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 06.11.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 03.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 02.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 31.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.10.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.10.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 25.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
