2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 04.12.23 | 65,29 | 65,54 | 65,29 | 65,54 | 0 |
| 01.12.23 | 64,92 | 65,02 | 64,92 | 65,02 | 0 |
| 30.11.23 | 65,02 | 65,02 | 64,97 | 64,97 | 0 |
| 29.11.23 | 64,67 | 64,88 | 64,67 | 64,88 | 0 |
| 28.11.23 | 64,51 | 64,77 | 64,51 | 64,77 | 0 |
| 27.11.23 | 64,34 | 64,50 | 64,34 | 64,50 | 0 |
| 24.11.23 | 64,44 | 64,44 | 64,41 | 64,41 | 0 |
| 23.11.23 | 64,43 | 64,43 | 64,38 | 64,38 | 0 |
| 22.11.23 | 64,38 | 64,38 | 64,33 | 64,33 | 0 |
| 21.11.23 | 64,30 | 64,43 | 64,30 | 64,43 | 0 |
| 20.11.23 | 64,08 | 64,08 | 63,91 | 63,91 | 0 |
| 17.11.23 | 63,67 | 63,96 | 63,67 | 63,96 | 0 |
| 16.11.23 | 63,65 | 63,72 | 63,65 | 63,72 | 0 |
| 15.11.23 | 63,77 | 63,77 | 63,70 | 63,70 | 0 |
| 14.11.23 | 63,44 | 63,69 | 63,44 | 63,69 | 0 |
| 13.11.23 | 63,58 | 63,58 | 63,55 | 63,55 | 0 |
| 10.11.23 | 63,79 | 63,79 | 63,59 | 63,59 | 0 |
| 09.11.23 | 64,13 | 64,13 | 63,87 | 63,87 | 0 |
| 08.11.23 | 63,80 | 64,06 | 63,80 | 64,06 | 0 |
| 07.11.23 | 63,67 | 63,87 | 63,67 | 63,87 | 0 |
| 06.11.23 | 63,89 | 63,89 | 63,70 | 63,70 | 0 |
| 03.11.23 | 63,04 | 63,65 | 63,04 | 63,65 | 0 |
| 02.11.23 | 62,69 | 63,21 | 62,69 | 63,21 | 0 |
| 01.11.23 | 62,33 | 62,60 | 62,33 | 62,60 | 0 |
