1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 24.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 23.11.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 22.11.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 21.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 20.11.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 17.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 16.11.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 15.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 10.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.11.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 08.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 07.11.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 06.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 03.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 01.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 31.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 30.10.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 27.10.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 26.10.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 25.10.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 24.10.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
