3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 24.11.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 23.11.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 22.11.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 21.11.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 20.11.23 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 17.11.23 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 16.11.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 15.11.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 14.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 13.11.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 10.11.23 | 86,02 | 86,02 | 86,02 | 86,01 | 100000 |
| 09.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 08.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.11.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 06.11.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 03.11.23 | 86,26 | 86,26 | 86,26 | 85,35 | 100000 |
| 02.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 01.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 31.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 30.10.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.10.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 25.10.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 24.10.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
