0,00% Intesa Sanpaolo 98/28 auf Nullzins
WKN: 254560 / ISIN: IT0001200390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 84,62 | 85,32 | 84,62 | 84,76 | 0 |
| 29.11.23 | 84,26 | 85,09 | 84,26 | 84,66 | 0 |
| 28.11.23 | 84,20 | 84,51 | 83,60 | 84,51 | 0 |
| 27.11.23 | 84,20 | 84,36 | 83,61 | 84,22 | 0 |
| 24.11.23 | 83,67 | 84,07 | 83,67 | 84,01 | 0 |
| 23.11.23 | 84,06 | 84,20 | 84,04 | 84,12 | 0 |
| 22.11.23 | 84,05 | 84,94 | 84,00 | 84,18 | 0 |
| 21.11.23 | 83,90 | 84,17 | 83,90 | 84,10 | 0 |
| 20.11.23 | 83,99 | 84,14 | 83,91 | 84,08 | 0 |
| 17.11.23 | 84,09 | 85,40 | 84,09 | 84,14 | 4000 |
| 16.11.23 | 84,24 | 84,41 | 84,08 | 84,22 | 0 |
| 15.11.23 | 84,07 | 85,22 | 84,07 | 85,22 | 0 |
| 14.11.23 | 83,33 | 84,51 | 83,33 | 84,51 | 0 |
| 13.11.23 | 83,87 | 83,98 | 83,85 | 83,96 | 0 |
| 10.11.23 | 84,04 | 84,89 | 84,03 | 84,42 | 0 |
| 09.11.23 | 84,12 | 85,28 | 84,11 | 84,85 | 0 |
| 08.11.23 | 84,10 | 85,42 | 84,10 | 84,84 | 0 |
| 07.11.23 | 83,84 | 85,26 | 83,84 | 84,47 | 0 |
| 06.11.23 | 83,96 | 84,97 | 83,92 | 84,23 | 0 |
| 03.11.23 | 83,83 | 85,08 | 83,81 | 84,14 | 0 |
| 02.11.23 | 83,84 | 84,83 | 83,84 | 84,32 | 0 |
| 01.11.23 | 83,61 | 84,83 | 83,59 | 84,83 | 0 |
| 31.10.23 | 83,49 | 84,48 | 83,49 | 84,48 | 0 |
| 30.10.23 | 83,32 | 84,43 | 83,29 | 84,43 | 0 |
| 27.10.23 | 82,90 | 83,56 | 82,84 | 83,56 | 0 |
