2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 87,07 | 87,29 | 87,07 | 87,29 | 0 |
| 28.11.23 | 86,52 | 86,78 | 86,52 | 86,78 | 0 |
| 27.11.23 | 85,99 | 86,42 | 85,99 | 86,42 | 0 |
| 24.11.23 | 85,93 | 85,93 | 85,86 | 85,86 | 0 |
| 23.11.23 | 86,21 | 86,21 | 85,98 | 85,98 | 0 |
| 22.11.23 | 86,23 | 86,26 | 86,23 | 86,26 | 0 |
| 21.11.23 | 86,17 | 86,28 | 86,17 | 86,28 | 0 |
| 20.11.23 | 86,10 | 86,10 | 86,01 | 86,01 | 0 |
| 17.11.23 | 86,52 | 86,52 | 86,21 | 86,21 | 0 |
| 16.11.23 | 86,08 | 86,34 | 86,08 | 86,34 | 0 |
| 15.11.23 | 85,99 | 86,06 | 85,99 | 86,06 | 0 |
| 14.11.23 | 85,11 | 85,91 | 85,11 | 85,91 | 0 |
| 13.11.23 | 85,02 | 85,05 | 85,02 | 85,05 | 0 |
| 10.11.23 | 85,26 | 85,26 | 85,09 | 85,09 | 0 |
| 09.11.23 | 85,48 | 85,48 | 85,40 | 85,40 | 0 |
| 08.11.23 | 85,50 | 85,75 | 85,50 | 85,75 | 0 |
| 07.11.23 | 84,99 | 85,42 | 84,99 | 85,42 | 0 |
| 06.11.23 | 84,98 | 85,13 | 84,98 | 85,13 | 0 |
| 03.11.23 | 84,69 | 85,15 | 84,69 | 85,15 | 0 |
| 02.11.23 | 84,61 | 84,87 | 84,61 | 84,87 | 0 |
| 01.11.23 | 84,05 | 84,49 | 84,05 | 84,49 | 0 |
| 31.10.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 30.10.23 | 84,35 | 84,35 | 84,09 | 84,09 | 0 |
| 27.10.23 | 83,89 | 84,09 | 83,89 | 84,09 | 0 |
| 26.10.23 | 83,54 | 83,85 | 83,54 | 83,85 | 0 |
