2,125% ESB Finance DAC 18/33 auf Festzins
WKN: A2RTR3 / ISIN: XS1903442744Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,50 | 86,87 | 86,50 | 86,87 | 0 |
| 28.11.23 | 85,79 | 86,11 | 85,79 | 86,11 | 0 |
| 27.11.23 | 85,04 | 85,58 | 85,04 | 85,58 | 0 |
| 24.11.23 | 84,86 | 84,94 | 84,86 | 84,94 | 0 |
| 23.11.23 | 85,27 | 85,27 | 84,95 | 84,95 | 0 |
| 22.11.23 | 85,35 | 85,35 | 85,34 | 85,34 | 0 |
| 21.11.23 | 85,16 | 85,44 | 85,16 | 85,44 | 0 |
| 20.11.23 | 85,20 | 85,20 | 85,03 | 85,03 | 0 |
| 17.11.23 | 85,58 | 85,58 | 85,37 | 85,37 | 0 |
| 16.11.23 | 85,10 | 85,37 | 85,10 | 85,37 | 0 |
| 15.11.23 | 85,15 | 85,15 | 85,01 | 85,01 | 0 |
| 14.11.23 | 84,19 | 85,02 | 84,19 | 85,02 | 0 |
| 13.11.23 | 84,12 | 84,13 | 84,12 | 84,13 | 0 |
| 10.11.23 | 84,50 | 84,50 | 84,25 | 84,25 | 0 |
| 09.11.23 | 84,69 | 84,72 | 84,69 | 84,72 | 0 |
| 08.11.23 | 84,80 | 84,80 | 84,77 | 84,77 | 0 |
| 07.11.23 | 84,33 | 84,64 | 84,33 | 84,64 | 0 |
| 06.11.23 | 84,78 | 84,78 | 84,39 | 84,39 | 0 |
| 03.11.23 | 84,52 | 84,97 | 84,52 | 84,97 | 0 |
| 02.11.23 | 84,46 | 84,59 | 84,46 | 84,59 | 0 |
| 01.11.23 | 83,71 | 84,21 | 83,71 | 84,21 | 0 |
| 31.10.23 | 83,91 | 83,96 | 83,91 | 83,96 | 0 |
| 30.10.23 | 84,06 | 84,06 | 83,75 | 83,75 | 0 |
| 27.10.23 | 83,44 | 83,67 | 83,44 | 83,67 | 0 |
| 26.10.23 | 82,93 | 83,43 | 82,93 | 83,43 | 0 |
