1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,63 | 86,89 | 86,63 | 86,89 | 0 |
| 28.11.23 | 86,03 | 86,32 | 86,03 | 86,32 | 0 |
| 27.11.23 | 85,40 | 85,88 | 85,40 | 85,88 | 0 |
| 24.11.23 | 85,35 | 85,35 | 85,31 | 85,31 | 0 |
| 23.11.23 | 85,69 | 85,69 | 85,44 | 85,44 | 0 |
| 22.11.23 | 85,78 | 85,78 | 85,75 | 85,75 | 0 |
| 21.11.23 | 85,68 | 85,89 | 85,68 | 85,89 | 0 |
| 20.11.23 | 85,69 | 85,69 | 85,54 | 85,54 | 0 |
| 17.11.23 | 86,08 | 86,08 | 85,82 | 85,82 | 0 |
| 16.11.23 | 85,68 | 85,93 | 85,68 | 85,93 | 0 |
| 15.11.23 | 85,46 | 85,58 | 85,46 | 85,58 | 0 |
| 14.11.23 | 84,69 | 85,39 | 84,69 | 85,39 | 0 |
| 13.11.23 | 84,58 | 84,60 | 84,58 | 84,60 | 0 |
| 10.11.23 | 84,79 | 84,79 | 84,64 | 84,64 | 0 |
| 09.11.23 | 84,80 | 84,98 | 84,80 | 84,98 | 0 |
| 08.11.23 | 84,81 | 84,86 | 84,81 | 84,86 | 0 |
| 07.11.23 | 84,54 | 84,76 | 84,54 | 84,76 | 0 |
| 06.11.23 | 84,84 | 84,84 | 84,56 | 84,56 | 0 |
| 03.11.23 | 84,63 | 84,94 | 84,63 | 84,94 | 0 |
| 02.11.23 | 84,71 | 84,71 | 84,65 | 84,65 | 0 |
| 01.11.23 | 84,15 | 84,55 | 84,15 | 84,55 | 0 |
| 31.10.23 | 84,26 | 84,32 | 84,26 | 84,32 | 0 |
| 30.10.23 | 84,40 | 84,40 | 84,15 | 84,15 | 0 |
| 27.10.23 | 84,03 | 84,18 | 84,03 | 84,18 | 0 |
| 26.10.23 | 83,75 | 84,00 | 83,75 | 84,00 | 0 |
