4,25% Indiana Michigan Power auf Festzins
WKN: A194LN / ISIN: US454889AT36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,55 | 78,55 | 77,88 | 78,05 | 0 |
| 29.11.23 | 77,77 | 78,41 | 77,77 | 78,17 | 0 |
| 28.11.23 | 76,66 | 77,47 | 76,46 | 77,47 | 0 |
| 27.11.23 | 76,66 | 77,04 | 77,04 | 77,04 | 0 |
| 24.11.23 | 76,93 | 76,96 | 76,58 | 76,78 | 0 |
| 23.11.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 22.11.23 | 77,02 | 77,41 | 77,02 | 77,09 | 0 |
| 21.11.23 | 76,84 | 76,86 | 76,86 | 76,86 | 0 |
| 20.11.23 | 76,69 | 76,43 | 76,43 | 76,43 | 0 |
| 17.11.23 | 75,61 | 76,65 | 75,61 | 76,42 | 0 |
| 16.11.23 | 75,43 | 76,31 | 75,43 | 75,95 | 0 |
| 15.11.23 | 75,81 | 76,15 | 75,15 | 75,48 | 0 |
| 14.11.23 | 74,06 | 76,20 | 76,20 | 76,20 | 0 |
| 13.11.23 | 74,21 | 74,61 | 74,02 | 74,43 | 0 |
| 10.11.23 | 74,52 | 75,15 | 74,13 | 74,97 | 0 |
| 09.11.23 | 75,59 | 75,59 | 74,56 | 74,67 | 0 |
| 08.11.23 | 74,60 | 74,98 | 74,09 | 74,93 | 0 |
| 07.11.23 | 73,75 | 74,39 | 74,39 | 74,39 | 0 |
| 06.11.23 | 74,32 | 74,32 | 73,65 | 73,65 | 0 |
| 03.11.23 | 73,84 | 75,29 | 73,62 | 74,62 | 0 |
| 02.11.23 | 72,83 | 74,02 | 72,65 | 73,26 | 0 |
| 01.11.23 | 71,26 | 72,40 | 72,40 | 72,40 | 0 |
| 31.10.23 | 71,68 | 72,26 | 71,68 | 71,86 | 0 |
| 30.10.23 | 71,68 | 71,88 | 71,28 | 71,29 | 0 |
| 27.10.23 | 72,11 | 72,11 | 71,64 | 71,69 | 0 |
