1,125% Nationwide Building Society 18/28 auf Festzins
WKN: A191GT / ISIN: XS1829215562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 01.12.23 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 30.11.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.11.23 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 28.11.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 27.11.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 24.11.23 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 23.11.23 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 22.11.23 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 21.11.23 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 20.11.23 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 17.11.23 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 16.11.23 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 15.11.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 14.11.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 13.11.23 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 10.11.23 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 09.11.23 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 08.11.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 07.11.23 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 06.11.23 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 03.11.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 02.11.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 01.11.23 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 31.10.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
