4,375% Vodafone Group Plc 18/28 auf Festzins
WKN: A191JG / ISIN: US92857WBK53Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 99,75 | 99,75 | 99,56 | 99,56 | 0 |
| 08.12.22 | 99,61 | 99,74 | 99,61 | 99,74 | 0 |
| 07.12.22 | 99,08 | 99,63 | 99,08 | 99,63 | 0 |
| 06.12.22 | 99,19 | 99,25 | 99,19 | 99,25 | 0 |
| 05.12.22 | 99,22 | 99,22 | 99,21 | 99,21 | 0 |
| 02.12.22 | 99,40 | 99,40 | 99,23 | 99,23 | 0 |
| 01.12.22 | 98,95 | 99,10 | 98,95 | 99,10 | 0 |
| 30.11.22 | 97,68 | 97,95 | 97,68 | 97,95 | 0 |
| 29.11.22 | 97,88 | 98,05 | 97,88 | 98,05 | 0 |
| 28.11.22 | 97,46 | 97,46 | 97,40 | 97,40 | 0 |
| 25.11.22 | 97,27 | 97,42 | 97,27 | 97,42 | 0 |
| 24.11.22 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 23.11.22 | 97,00 | 97,18 | 97,00 | 97,18 | 0 |
| 22.11.22 | 96,94 | 96,95 | 96,94 | 96,95 | 0 |
| 21.11.22 | 97,04 | 97,20 | 97,04 | 97,20 | 0 |
| 18.11.22 | 97,03 | 97,34 | 97,03 | 97,34 | 0 |
| 17.11.22 | 97,44 | 97,44 | 96,95 | 96,95 | 0 |
| 16.11.22 | 97,03 | 97,53 | 97,03 | 97,53 | 0 |
| 15.11.22 | 96,81 | 97,08 | 96,81 | 97,08 | 0 |
| 14.11.22 | 96,31 | 96,67 | 96,31 | 96,67 | 0 |
| 11.11.22 | 96,40 | 96,61 | 96,40 | 96,61 | 0 |
| 10.11.22 | 94,52 | 96,65 | 94,52 | 96,65 | 0 |
| 09.11.22 | 94,54 | 94,59 | 94,54 | 94,59 | 0 |
| 08.11.22 | 93,80 | 94,35 | 93,80 | 94,35 | 0 |
| 07.11.22 | 93,80 | 94,14 | 93,80 | 94,14 | 0 |
