1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,33 | 87,33 | 87,08 | 87,08 | 0 |
| 29.11.23 | 87,04 | 87,20 | 87,04 | 87,20 | 0 |
| 28.11.23 | 86,43 | 86,70 | 86,43 | 86,70 | 0 |
| 27.11.23 | 85,68 | 86,30 | 85,68 | 86,30 | 0 |
| 24.11.23 | 85,56 | 85,61 | 85,56 | 85,61 | 0 |
| 23.11.23 | 86,07 | 86,07 | 85,73 | 85,73 | 0 |
| 22.11.23 | 86,13 | 86,25 | 86,13 | 86,25 | 0 |
| 21.11.23 | 86,04 | 86,21 | 86,04 | 86,21 | 0 |
| 20.11.23 | 85,83 | 85,83 | 85,79 | 85,79 | 0 |
| 17.11.23 | 86,26 | 86,26 | 85,86 | 85,86 | 0 |
| 16.11.23 | 85,79 | 86,00 | 85,79 | 86,00 | 0 |
| 15.11.23 | 85,86 | 85,86 | 85,65 | 85,65 | 0 |
| 14.11.23 | 84,89 | 85,74 | 84,89 | 85,74 | 0 |
| 13.11.23 | 84,67 | 84,76 | 84,67 | 84,76 | 0 |
| 10.11.23 | 84,96 | 84,96 | 84,80 | 84,80 | 0 |
| 09.11.23 | 85,39 | 85,39 | 85,25 | 85,25 | 0 |
| 08.11.23 | 85,16 | 85,47 | 85,16 | 85,47 | 0 |
| 07.11.23 | 84,50 | 84,98 | 84,50 | 84,98 | 0 |
| 06.11.23 | 84,93 | 84,93 | 84,51 | 84,51 | 0 |
| 03.11.23 | 84,64 | 85,24 | 84,64 | 85,24 | 0 |
| 02.11.23 | 84,38 | 84,65 | 84,38 | 84,65 | 0 |
| 01.11.23 | 83,57 | 84,22 | 83,57 | 84,22 | 0 |
| 31.10.23 | 84,09 | 84,09 | 83,97 | 83,97 | 0 |
| 30.10.23 | 84,17 | 84,17 | 83,76 | 83,76 | 0 |
| 27.10.23 | 83,47 | 83,70 | 83,47 | 83,70 | 0 |
