5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,04 | 86,14 | 85,86 | 86,14 | 0 |
| 29.11.23 | 86,00 | 86,06 | 85,63 | 85,99 | 0 |
| 28.11.23 | 85,34 | 85,99 | 85,17 | 85,98 | 0 |
| 27.11.23 | 85,34 | 85,96 | 85,96 | 85,96 | 0 |
| 24.11.23 | 85,63 | 85,88 | 85,28 | 85,88 | 0 |
| 23.11.23 | 84,67 | 84,49 | 84,49 | 84,49 | 0 |
| 22.11.23 | 84,75 | 85,88 | 84,75 | 85,73 | 0 |
| 21.11.23 | 84,75 | 85,99 | 85,99 | 85,99 | 0 |
| 20.11.23 | 85,81 | 85,85 | 85,85 | 85,85 | 0 |
| 17.11.23 | 85,60 | 85,84 | 85,47 | 85,84 | 0 |
| 16.11.23 | 85,62 | 85,83 | 85,21 | 85,83 | 0 |
| 15.11.23 | 85,28 | 85,73 | 85,23 | 85,73 | 0 |
| 14.11.23 | 84,26 | 84,32 | 84,32 | 84,32 | 0 |
| 13.11.23 | 84,57 | 84,66 | 84,23 | 84,27 | 0 |
| 10.11.23 | 84,62 | 84,63 | 84,39 | 84,62 | 0 |
| 09.11.23 | 84,28 | 84,31 | 84,17 | 84,31 | 0 |
| 08.11.23 | 82,75 | 84,33 | 82,75 | 84,28 | 0 |
| 07.11.23 | 82,75 | 83,71 | 83,71 | 83,71 | 0 |
| 06.11.23 | 82,75 | 83,98 | 82,75 | 83,86 | 0 |
| 03.11.23 | 83,71 | 83,87 | 83,39 | 83,72 | 0 |
| 02.11.23 | 83,01 | 83,76 | 82,85 | 83,50 | 0 |
| 01.11.23 | 81,34 | 83,00 | 83,00 | 83,00 | 0 |
| 31.10.23 | 80,25 | 80,97 | 80,25 | 80,94 | 0 |
| 30.10.23 | 80,25 | 81,05 | 80,25 | 80,25 | 0 |
| 27.10.23 | 80,25 | 81,20 | 80,25 | 81,20 | 0 |
