1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,02 | 87,02 | 86,61 | 86,61 | 0 |
| 29.11.23 | 86,68 | 86,85 | 86,68 | 86,85 | 0 |
| 28.11.23 | 86,17 | 86,37 | 86,17 | 86,37 | 0 |
| 27.11.23 | 85,57 | 86,04 | 85,57 | 86,04 | 0 |
| 24.11.23 | 85,44 | 85,44 | 85,41 | 85,41 | 0 |
| 23.11.23 | 85,86 | 85,86 | 85,56 | 85,56 | 0 |
| 22.11.23 | 85,91 | 85,96 | 85,91 | 85,96 | 0 |
| 21.11.23 | 85,95 | 86,02 | 85,95 | 86,02 | 0 |
| 20.11.23 | 85,64 | 85,70 | 85,64 | 85,70 | 0 |
| 17.11.23 | 85,99 | 85,99 | 85,78 | 85,78 | 0 |
| 16.11.23 | 85,66 | 85,89 | 85,66 | 85,89 | 0 |
| 15.11.23 | 85,76 | 85,76 | 85,57 | 85,57 | 0 |
| 14.11.23 | 85,10 | 85,35 | 85,10 | 85,35 | 0 |
| 13.11.23 | 84,93 | 85,10 | 84,93 | 85,10 | 0 |
| 10.11.23 | 85,14 | 85,14 | 85,07 | 85,07 | 0 |
| 09.11.23 | 85,47 | 85,47 | 85,35 | 85,35 | 0 |
| 08.11.23 | 85,32 | 85,56 | 85,32 | 85,56 | 0 |
| 07.11.23 | 84,94 | 85,25 | 84,94 | 85,25 | 0 |
| 06.11.23 | 85,11 | 85,11 | 84,88 | 84,88 | 0 |
| 03.11.23 | 84,86 | 85,33 | 84,86 | 85,33 | 0 |
| 02.11.23 | 84,64 | 84,82 | 84,64 | 84,82 | 0 |
| 01.11.23 | 84,01 | 84,48 | 84,01 | 84,48 | 0 |
| 31.10.23 | 84,12 | 84,12 | 84,09 | 84,09 | 0 |
| 30.10.23 | 84,23 | 84,23 | 83,93 | 83,93 | 0 |
| 27.10.23 | 83,75 | 83,87 | 83,75 | 83,87 | 0 |
