4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 24.11.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 23.11.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 22.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 21.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 16.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 15.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 14.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 13.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 10.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 09.11.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 08.11.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 07.11.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 06.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 03.11.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 02.11.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 01.11.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 31.10.23 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 30.10.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 27.10.23 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 26.10.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 25.10.23 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 24.10.23 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
