1,25% Iberdrola Finanzas 17/27 auf Festzins
WKN: A19N0Y / ISIN: XS1682538183Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 24.11.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 22.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.11.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.11.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 14.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.11.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 10.11.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 09.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.11.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 07.11.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 06.11.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 03.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.11.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 01.11.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 31.10.23 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 30.10.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 27.10.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 26.10.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 25.10.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 24.10.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
