VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,69 | 79,67 | 78,69 | 79,31 | 0 |
| 29.11.23 | 77,43 | 79,61 | 77,43 | 79,61 | 0 |
| 28.11.23 | 76,46 | 78,54 | 76,46 | 78,54 | 0 |
| 27.11.23 | 76,46 | 78,01 | 78,01 | 78,01 | 0 |
| 24.11.23 | 76,90 | 77,56 | 76,65 | 77,44 | 0 |
| 23.11.23 | 77,38 | 76,95 | 76,95 | 76,95 | 0 |
| 22.11.23 | 76,74 | 77,77 | 76,74 | 77,60 | 0 |
| 21.11.23 | 75,79 | 77,24 | 77,24 | 77,24 | 0 |
| 20.11.23 | 76,25 | 76,75 | 76,75 | 76,75 | 0 |
| 17.11.23 | 75,80 | 76,87 | 75,80 | 76,64 | 0 |
| 16.11.23 | 75,49 | 76,49 | 75,47 | 76,23 | 0 |
| 15.11.23 | 75,84 | 76,08 | 75,61 | 75,79 | 0 |
| 14.11.23 | 74,03 | 76,46 | 76,46 | 76,46 | 0 |
| 13.11.23 | 73,95 | 74,58 | 73,89 | 74,58 | 0 |
| 10.11.23 | 73,87 | 74,96 | 73,63 | 74,90 | 0 |
| 09.11.23 | 74,81 | 75,00 | 74,41 | 74,82 | 0 |
| 08.11.23 | 73,88 | 75,33 | 73,79 | 75,27 | 0 |
| 07.11.23 | 73,67 | 74,67 | 74,67 | 74,67 | 0 |
| 06.11.23 | 74,06 | 74,27 | 73,76 | 73,76 | 0 |
| 03.11.23 | 73,12 | 75,02 | 73,12 | 74,81 | 0 |
| 02.11.23 | 72,14 | 73,88 | 72,04 | 73,27 | 0 |
| 01.11.23 | 70,69 | 71,88 | 71,88 | 71,88 | 0 |
| 31.10.23 | 70,93 | 71,50 | 70,93 | 71,30 | 0 |
| 30.10.23 | 70,54 | 70,98 | 70,42 | 70,42 | 0 |
| 27.10.23 | 70,77 | 71,39 | 70,75 | 71,25 | 0 |
