INDONESIA 17/47 MTN REGS
WKN: A19LQA / ISIN: USY20721BU20Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 91,44 | 91,45 | 91,44 | 91,45 | 0 |
| 01.12.23 | 90,47 | 90,47 | 90,42 | 90,42 | 0 |
| 30.11.23 | 90,73 | 90,86 | 90,73 | 90,86 | 0 |
| 29.11.23 | 90,25 | 90,38 | 90,25 | 90,38 | 0 |
| 28.11.23 | 89,14 | 89,19 | 89,14 | 89,19 | 0 |
| 27.11.23 | 88,24 | 88,27 | 88,24 | 88,27 | 0 |
| 24.11.23 | 88,22 | 88,22 | 88,08 | 88,08 | 0 |
| 23.11.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 22.11.23 | 87,69 | 88,06 | 87,69 | 88,06 | 0 |
| 21.11.23 | 87,52 | 87,65 | 87,52 | 87,65 | 0 |
| 20.11.23 | 86,54 | 86,58 | 86,54 | 86,58 | 0 |
| 17.11.23 | 86,41 | 86,67 | 86,41 | 86,67 | 0 |
| 16.11.23 | 85,95 | 86,09 | 85,95 | 86,09 | 0 |
| 15.11.23 | 86,39 | 86,44 | 86,39 | 86,44 | 0 |
| 14.11.23 | 84,62 | 84,84 | 84,62 | 84,84 | 0 |
| 13.11.23 | 84,54 | 84,55 | 84,54 | 84,55 | 0 |
| 10.11.23 | 84,51 | 84,58 | 84,51 | 84,58 | 0 |
| 09.11.23 | 85,55 | 85,55 | 85,25 | 85,25 | 0 |
| 08.11.23 | 84,80 | 84,94 | 84,80 | 84,94 | 0 |
| 07.11.23 | 84,00 | 84,43 | 84,00 | 84,43 | 0 |
| 06.11.23 | 84,94 | 84,94 | 84,93 | 84,93 | 0 |
| 03.11.23 | 84,16 | 84,24 | 84,16 | 84,24 | 0 |
| 02.11.23 | 82,73 | 82,90 | 82,73 | 82,90 | 0 |
| 01.11.23 | 80,76 | 80,92 | 80,76 | 80,92 | 0 |
| 31.10.23 | 81,39 | 81,53 | 81,39 | 81,53 | 0 |
