5,5% Enbridge 17/77 auf Festzins
WKN: A19LLV / ISIN: US29250NAS45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 88,02 | 88,14 | 87,75 | 88,13 | 0 |
| 29.11.23 | 87,45 | 87,87 | 86,65 | 87,87 | 0 |
| 28.11.23 | 86,46 | 86,67 | 85,80 | 86,63 | 0 |
| 27.11.23 | 86,46 | 85,81 | 85,81 | 85,81 | 0 |
| 24.11.23 | 86,14 | 86,59 | 86,14 | 86,43 | 0 |
| 23.11.23 | 85,84 | 85,74 | 85,74 | 85,74 | 0 |
| 22.11.23 | 86,15 | 86,18 | 85,78 | 86,12 | 0 |
| 21.11.23 | 86,15 | 85,96 | 85,96 | 85,96 | 0 |
| 20.11.23 | 86,12 | 85,68 | 85,68 | 85,68 | 0 |
| 17.11.23 | 85,81 | 85,88 | 85,70 | 85,70 | 0 |
| 16.11.23 | 85,81 | 85,89 | 85,81 | 85,83 | 0 |
| 15.11.23 | 85,91 | 86,34 | 85,72 | 86,06 | 0 |
| 14.11.23 | 85,33 | 85,50 | 85,50 | 85,50 | 0 |
| 13.11.23 | 85,17 | 85,42 | 84,99 | 85,41 | 0 |
| 10.11.23 | 85,68 | 85,68 | 85,35 | 85,39 | 0 |
| 09.11.23 | 85,68 | 85,70 | 85,55 | 85,68 | 0 |
| 08.11.23 | 85,50 | 85,55 | 85,38 | 85,45 | 0 |
| 07.11.23 | 85,64 | 85,25 | 85,25 | 85,25 | 0 |
| 06.11.23 | 85,47 | 85,69 | 85,47 | 85,53 | 0 |
| 03.11.23 | 85,58 | 85,67 | 85,54 | 85,67 | 0 |
| 02.11.23 | 85,28 | 85,56 | 85,28 | 85,56 | 0 |
| 01.11.23 | 84,86 | 85,06 | 85,06 | 85,06 | 0 |
| 31.10.23 | 85,70 | 85,79 | 85,00 | 85,48 | 0 |
| 30.10.23 | 85,51 | 85,61 | 85,15 | 85,42 | 0 |
| 27.10.23 | 85,54 | 85,80 | 85,32 | 85,32 | 0 |
