1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,49 | 85,49 | 85,25 | 85,25 | 0 |
| 29.11.23 | 85,23 | 85,37 | 85,23 | 85,37 | 0 |
| 28.11.23 | 84,66 | 84,94 | 84,66 | 84,94 | 0 |
| 27.11.23 | 84,13 | 84,58 | 84,13 | 84,58 | 0 |
| 24.11.23 | 83,97 | 84,01 | 83,97 | 84,01 | 0 |
| 23.11.23 | 84,41 | 84,41 | 84,10 | 84,10 | 0 |
| 22.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 21.11.23 | 84,57 | 84,63 | 84,57 | 84,63 | 0 |
| 20.11.23 | 84,24 | 84,26 | 84,24 | 84,26 | 0 |
| 17.11.23 | 84,63 | 84,63 | 84,34 | 84,34 | 0 |
| 16.11.23 | 84,18 | 84,43 | 84,18 | 84,43 | 0 |
| 15.11.23 | 84,33 | 84,33 | 84,11 | 84,11 | 0 |
| 14.11.23 | 83,65 | 84,29 | 83,65 | 84,29 | 0 |
| 13.11.23 | 83,51 | 83,53 | 83,51 | 83,53 | 0 |
| 10.11.23 | 83,67 | 83,67 | 83,62 | 83,62 | 0 |
| 09.11.23 | 84,30 | 84,30 | 83,90 | 83,90 | 0 |
| 08.11.23 | 84,14 | 84,41 | 84,14 | 84,41 | 0 |
| 07.11.23 | 83,81 | 84,09 | 83,81 | 84,09 | 0 |
| 06.11.23 | 84,02 | 84,02 | 83,80 | 83,80 | 0 |
| 03.11.23 | 83,49 | 83,93 | 83,49 | 83,93 | 0 |
| 02.11.23 | 83,28 | 83,47 | 83,28 | 83,47 | 0 |
| 01.11.23 | 82,75 | 83,38 | 82,75 | 83,38 | 0 |
| 31.10.23 | 82,80 | 82,80 | 82,78 | 82,78 | 0 |
| 30.10.23 | 82,88 | 82,88 | 82,55 | 82,55 | 0 |
| 27.10.23 | 82,45 | 82,56 | 82,45 | 82,56 | 0 |
