FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,42 | 86,66 | 85,42 | 86,66 | 0 |
| 28.11.23 | 85,18 | 85,78 | 85,18 | 85,78 | 0 |
| 27.11.23 | 83,86 | 85,04 | 83,86 | 85,04 | 0 |
| 24.11.23 | 84,30 | 85,01 | 84,30 | 85,01 | 0 |
| 23.11.23 | 83,18 | 84,21 | 83,18 | 84,21 | 0 |
| 22.11.23 | 84,25 | 84,95 | 84,25 | 84,95 | 0 |
| 21.11.23 | 84,16 | 84,16 | 84,15 | 84,15 | 0 |
| 20.11.23 | 85,20 | 85,20 | 84,97 | 84,97 | 0 |
| 17.11.23 | 84,30 | 85,03 | 84,30 | 85,03 | 0 |
| 16.11.23 | 84,41 | 84,67 | 84,41 | 84,67 | 0 |
| 15.11.23 | 84,66 | 84,88 | 84,66 | 84,88 | 0 |
| 14.11.23 | 85,48 | 85,89 | 85,48 | 85,89 | 0 |
| 13.11.23 | 85,46 | 85,66 | 85,46 | 85,66 | 0 |
| 10.11.23 | 84,65 | 85,96 | 84,65 | 85,96 | 0 |
| 09.11.23 | 85,20 | 85,20 | 85,17 | 85,17 | 0 |
| 08.11.23 | 85,00 | 85,68 | 85,00 | 85,68 | 0 |
| 07.11.23 | 84,14 | 85,15 | 84,14 | 85,15 | 0 |
| 06.11.23 | 84,42 | 84,55 | 84,42 | 84,55 | 0 |
| 03.11.23 | 82,68 | 85,34 | 82,68 | 85,34 | 0 |
| 02.11.23 | 81,79 | 83,46 | 81,79 | 83,46 | 0 |
| 01.11.23 | 80,95 | 82,15 | 80,95 | 82,15 | 0 |
| 31.10.23 | 81,22 | 82,08 | 81,22 | 82,08 | 0 |
| 30.10.23 | 81,42 | 81,42 | 81,08 | 81,08 | 0 |
| 27.10.23 | 80,91 | 81,48 | 80,91 | 81,48 | 0 |
| 26.10.23 | 79,86 | 80,96 | 79,86 | 80,96 | 0 |
