1,875% SNCF Réseau 17/34 auf Festzins
WKN: A19FFU / ISIN: XS1588061777Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,34 | 86,57 | 86,34 | 86,57 | 0 |
| 28.11.23 | 85,72 | 86,00 | 85,72 | 86,00 | 0 |
| 27.11.23 | 85,04 | 85,60 | 85,04 | 85,60 | 0 |
| 24.11.23 | 84,99 | 84,99 | 84,94 | 84,94 | 0 |
| 23.11.23 | 85,52 | 85,52 | 85,05 | 85,05 | 0 |
| 22.11.23 | 85,44 | 85,51 | 85,44 | 85,51 | 0 |
| 21.11.23 | 85,43 | 85,58 | 85,43 | 85,58 | 0 |
| 20.11.23 | 85,18 | 85,19 | 85,18 | 85,19 | 0 |
| 17.11.23 | 85,62 | 85,62 | 85,29 | 85,29 | 0 |
| 16.11.23 | 85,08 | 85,43 | 85,08 | 85,43 | 0 |
| 15.11.23 | 85,30 | 85,30 | 85,00 | 85,00 | 0 |
| 14.11.23 | 84,31 | 85,17 | 84,31 | 85,17 | 0 |
| 13.11.23 | 84,08 | 84,11 | 84,08 | 84,11 | 0 |
| 10.11.23 | 84,31 | 84,31 | 84,17 | 84,17 | 0 |
| 09.11.23 | 84,78 | 84,78 | 84,64 | 84,64 | 0 |
| 08.11.23 | 84,49 | 84,86 | 84,49 | 84,86 | 0 |
| 07.11.23 | 83,73 | 84,32 | 83,73 | 84,32 | 0 |
| 06.11.23 | 84,36 | 84,36 | 83,80 | 83,80 | 0 |
| 03.11.23 | 84,00 | 84,59 | 84,00 | 84,59 | 0 |
| 02.11.23 | 83,61 | 83,94 | 83,61 | 83,94 | 0 |
| 01.11.23 | 82,77 | 83,55 | 82,77 | 83,55 | 0 |
| 31.10.23 | 83,24 | 83,24 | 83,14 | 83,14 | 0 |
| 30.10.23 | 83,28 | 83,28 | 83,02 | 83,02 | 0 |
| 27.10.23 | 82,69 | 82,97 | 82,69 | 82,97 | 0 |
| 26.10.23 | 82,08 | 82,79 | 82,08 | 82,79 | 0 |
