Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 28.11.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 27.11.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 24.11.23 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 23.11.23 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 22.11.23 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 21.11.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 20.11.23 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 17.11.23 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 16.11.23 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 15.11.23 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 14.11.23 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 13.11.23 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 10.11.23 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 09.11.23 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 08.11.23 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 07.11.23 | 70,70 | 70,70 | 70,70 | 70,70 | 0 |
| 06.11.23 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 03.11.23 | 70,48 | 70,48 | 70,48 | 70,48 | 0 |
| 02.11.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 01.11.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 31.10.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 30.10.23 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 27.10.23 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 26.10.23 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
