1,5% Bank Nederlandse Gemeenten NV 17/38 auf Festzins
WKN: A19E66 / ISIN: XS1586228824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 23.11.23 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 22.11.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 21.11.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 20.11.23 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 17.11.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 16.11.23 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 15.11.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 14.11.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 13.11.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 10.11.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 09.11.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 08.11.23 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 07.11.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 06.11.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 03.11.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 02.11.23 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 01.11.23 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 31.10.23 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 30.10.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 27.10.23 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 26.10.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 25.10.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 24.10.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 23.10.23 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
