1,375% Polen, Republik 17/27 auf Festzins
WKN: A19E5D / ISIN: XS1584894650Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.11.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 22.11.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 20.11.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 17.11.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 16.11.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.11.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 14.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 13.11.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 10.11.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 09.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 07.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 06.11.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 03.11.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 02.11.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 01.11.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 31.10.23 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 30.10.23 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 27.10.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 26.10.23 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 25.10.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
