1,5% Orange 17/27 auf Festzins
WKN: A19EB7 / ISIN: FR0013241676Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 24.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.11.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 22.11.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.11.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 17.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 15.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.11.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 13.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 07.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 03.11.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 02.11.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 01.11.23 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 31.10.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 30.10.23 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 27.10.23 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 26.10.23 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 25.10.23 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 24.10.23 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
