The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,30 | 68,41 | 68,30 | 68,41 | 0 |
| 29.11.23 | 68,04 | 68,31 | 68,04 | 68,31 | 0 |
| 28.11.23 | 67,06 | 67,50 | 67,06 | 67,50 | 0 |
| 27.11.23 | 66,40 | 67,09 | 66,40 | 67,09 | 0 |
| 24.11.23 | 66,29 | 66,93 | 66,29 | 66,93 | 0 |
| 23.11.23 | 66,71 | 66,73 | 66,71 | 66,73 | 0 |
| 22.11.23 | 67,16 | 67,32 | 67,16 | 67,32 | 0 |
| 21.11.23 | 67,28 | 67,28 | 67,16 | 67,16 | 0 |
| 20.11.23 | 67,09 | 67,23 | 67,09 | 67,23 | 0 |
| 17.11.23 | 67,07 | 67,38 | 67,07 | 67,38 | 0 |
| 16.11.23 | 66,53 | 67,18 | 66,53 | 67,18 | 0 |
| 15.11.23 | 66,82 | 66,82 | 66,35 | 66,35 | 0 |
| 14.11.23 | 65,62 | 67,02 | 65,62 | 67,02 | 0 |
| 13.11.23 | 65,03 | 65,42 | 65,03 | 65,42 | 0 |
| 10.11.23 | 65,26 | 65,65 | 65,26 | 65,65 | 0 |
| 09.11.23 | 65,99 | 65,99 | 65,64 | 65,64 | 0 |
| 08.11.23 | 65,05 | 65,98 | 65,05 | 65,98 | 0 |
| 07.11.23 | 64,40 | 65,18 | 64,40 | 65,18 | 0 |
| 06.11.23 | 64,90 | 64,90 | 64,47 | 64,47 | 0 |
| 03.11.23 | 64,63 | 65,53 | 64,63 | 65,53 | 0 |
| 02.11.23 | 63,36 | 64,18 | 63,36 | 64,18 | 0 |
| 01.11.23 | 62,32 | 63,27 | 62,32 | 63,27 | 0 |
| 31.10.23 | 63,03 | 63,03 | 62,81 | 62,81 | 0 |
| 30.10.23 | 63,02 | 63,02 | 62,33 | 62,33 | 0 |
| 27.10.23 | 62,61 | 62,88 | 62,61 | 62,88 | 0 |
