0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 31,86 | 31,86 | 31,55 | 31,55 | 0 |
| 29.11.23 | 30,33 | 31,56 | 30,33 | 31,56 | 0 |
| 28.11.23 | 29,38 | 32,00 | 29,38 | 32,00 | 0 |
| 27.11.23 | 30,36 | 30,54 | 30,36 | 30,54 | 0 |
| 24.11.23 | 31,04 | 31,04 | 30,34 | 30,34 | 0 |
| 23.11.23 | 27,84 | 29,86 | 27,84 | 29,86 | 0 |
| 22.11.23 | 27,85 | 29,89 | 27,85 | 29,89 | 0 |
| 21.11.23 | 32,00 | 32,00 | 27,84 | 27,84 | 0 |
| 20.11.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.11.23 | 27,95 | 32,00 | 27,95 | 32,00 | 0 |
| 16.11.23 | 27,19 | 32,00 | 27,19 | 32,00 | 0 |
| 15.11.23 | 27,50 | 28,00 | 27,50 | 28,00 | 0 |
| 14.11.23 | 27,29 | 27,44 | 27,29 | 27,44 | 0 |
| 13.11.23 | 27,21 | 27,23 | 27,21 | 27,23 | 0 |
| 10.11.23 | 27,31 | 27,94 | 27,31 | 27,94 | 0 |
| 09.11.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 08.11.23 | 27,79 | 27,79 | 27,76 | 27,76 | 0 |
| 07.11.23 | 28,84 | 28,84 | 27,65 | 27,65 | 0 |
| 06.11.23 | 28,62 | 28,62 | 28,36 | 28,36 | 0 |
| 03.11.23 | 28,42 | 28,62 | 28,42 | 28,62 | 0 |
| 02.11.23 | 28,51 | 28,51 | 28,30 | 28,30 | 0 |
| 01.11.23 | 28,63 | 28,63 | 28,46 | 28,46 | 0 |
| 31.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 30.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 27.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
