1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,43 | 87,66 | 87,43 | 87,66 | 0 |
| 04.12.23 | 86,89 | 86,99 | 86,89 | 86,99 | 0 |
| 01.12.23 | 86,23 | 86,82 | 86,23 | 86,82 | 0 |
| 30.11.23 | 86,44 | 86,44 | 86,17 | 86,17 | 0 |
| 29.11.23 | 86,15 | 86,31 | 86,15 | 86,31 | 0 |
| 28.11.23 | 85,62 | 85,86 | 85,62 | 85,86 | 0 |
| 27.11.23 | 85,08 | 85,55 | 85,08 | 85,55 | 0 |
| 24.11.23 | 84,95 | 84,95 | 84,94 | 84,94 | 0 |
| 23.11.23 | 85,33 | 85,33 | 85,05 | 85,05 | 0 |
| 22.11.23 | 85,40 | 85,44 | 85,40 | 85,44 | 0 |
| 21.11.23 | 85,44 | 85,54 | 85,44 | 85,54 | 0 |
| 20.11.23 | 85,15 | 85,17 | 85,15 | 85,17 | 0 |
| 17.11.23 | 85,52 | 85,52 | 85,26 | 85,26 | 0 |
| 16.11.23 | 85,12 | 85,37 | 85,12 | 85,37 | 0 |
| 15.11.23 | 85,24 | 85,24 | 85,05 | 85,05 | 0 |
| 14.11.23 | 84,56 | 85,22 | 84,56 | 85,22 | 0 |
| 13.11.23 | 84,45 | 84,50 | 84,45 | 84,50 | 0 |
| 10.11.23 | 84,61 | 84,61 | 84,58 | 84,58 | 0 |
| 09.11.23 | 84,96 | 84,96 | 84,90 | 84,90 | 0 |
| 08.11.23 | 84,83 | 85,06 | 84,83 | 85,06 | 0 |
| 07.11.23 | 84,45 | 84,79 | 84,45 | 84,79 | 0 |
| 06.11.23 | 84,67 | 84,67 | 84,45 | 84,45 | 0 |
| 03.11.23 | 81,53 | 84,86 | 81,53 | 84,86 | 0 |
| 02.11.23 | 84,21 | 84,36 | 84,21 | 84,36 | 0 |
| 01.11.23 | 83,54 | 84,08 | 83,54 | 84,08 | 0 |
