3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,49 | 66,49 | 65,03 | 65,51 | 0 |
| 29.11.23 | 65,64 | 66,08 | 65,49 | 66,08 | 0 |
| 28.11.23 | 64,56 | 65,60 | 64,41 | 65,60 | 0 |
| 27.11.23 | 64,56 | 64,98 | 64,52 | 64,98 | 0 |
| 24.11.23 | 64,78 | 64,91 | 64,11 | 64,35 | 0 |
| 23.11.23 | 65,75 | 65,78 | 64,86 | 64,86 | 0 |
| 22.11.23 | 66,64 | 66,83 | 65,44 | 65,44 | 0 |
| 21.11.23 | 66,44 | 66,62 | 66,34 | 66,62 | 0 |
| 20.11.23 | 66,62 | 66,68 | 66,27 | 66,34 | 0 |
| 17.11.23 | 66,05 | 67,07 | 66,05 | 66,44 | 0 |
| 16.11.23 | 65,09 | 66,47 | 65,09 | 66,20 | 0 |
| 15.11.23 | 66,15 | 66,20 | 65,49 | 65,60 | 0 |
| 14.11.23 | 63,65 | 64,97 | 63,65 | 64,97 | 0 |
| 13.11.23 | 63,49 | 64,02 | 63,48 | 64,02 | 0 |
| 10.11.23 | 64,01 | 64,20 | 63,40 | 63,75 | 0 |
| 09.11.23 | 64,36 | 64,64 | 64,06 | 64,10 | 0 |
| 08.11.23 | 64,06 | 64,64 | 64,06 | 64,64 | 0 |
| 07.11.23 | 63,03 | 63,67 | 63,03 | 63,67 | 0 |
| 06.11.23 | 63,64 | 63,64 | 63,03 | 63,09 | 0 |
| 03.11.23 | 62,70 | 63,66 | 62,70 | 63,66 | 0 |
| 02.11.23 | 61,14 | 62,76 | 61,14 | 62,76 | 0 |
| 01.11.23 | 60,89 | 61,21 | 60,60 | 61,21 | 0 |
| 31.10.23 | 60,14 | 61,32 | 60,14 | 60,91 | 0 |
| 30.10.23 | 59,99 | 60,00 | 59,50 | 59,77 | 0 |
| 27.10.23 | 59,65 | 59,75 | 59,43 | 59,75 | 0 |
