1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 70,91 | 71,30 | 70,91 | 71,30 | 0 |
| 05.12.23 | 69,85 | 70,92 | 69,85 | 70,92 | 0 |
| 04.12.23 | 68,65 | 69,10 | 68,65 | 69,10 | 0 |
| 01.12.23 | 67,79 | 68,48 | 67,79 | 68,48 | 0 |
| 30.11.23 | 68,21 | 68,21 | 67,74 | 67,74 | 0 |
| 29.11.23 | 67,57 | 67,98 | 67,57 | 67,98 | 0 |
| 28.11.23 | 66,95 | 67,27 | 66,95 | 67,27 | 0 |
| 27.11.23 | 66,36 | 66,96 | 66,36 | 66,96 | 0 |
| 24.11.23 | 66,20 | 66,22 | 66,20 | 66,22 | 0 |
| 23.11.23 | 66,89 | 66,89 | 66,46 | 66,46 | 0 |
| 22.11.23 | 66,76 | 67,04 | 66,76 | 67,04 | 0 |
| 21.11.23 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 20.11.23 | 66,13 | 66,39 | 66,13 | 66,39 | 0 |
| 17.11.23 | 66,52 | 66,52 | 66,36 | 66,36 | 0 |
| 16.11.23 | 66,06 | 66,36 | 66,06 | 66,36 | 0 |
| 15.11.23 | 66,39 | 66,39 | 65,93 | 65,93 | 0 |
| 14.11.23 | 65,34 | 66,46 | 65,34 | 66,46 | 0 |
| 13.11.23 | 65,11 | 65,26 | 65,11 | 65,26 | 0 |
| 10.11.23 | 65,28 | 65,41 | 65,28 | 65,41 | 0 |
| 09.11.23 | 66,30 | 66,30 | 65,73 | 65,73 | 0 |
| 08.11.23 | 65,41 | 66,41 | 65,41 | 66,41 | 0 |
| 07.11.23 | 64,38 | 65,41 | 64,38 | 65,41 | 0 |
| 06.11.23 | 64,68 | 64,68 | 64,29 | 64,29 | 0 |
| 03.11.23 | 64,04 | 65,08 | 64,04 | 65,08 | 0 |
| 02.11.23 | 63,30 | 64,04 | 63,30 | 64,04 | 0 |
