2,5% US Treasury 15/45 auf Festzins
WKN: A1ZWSB / ISIN: US912810RK60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 24.11.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 23.11.23 | 69,74 | 69,74 | 69,74 | 69,74 | 0 |
| 22.11.23 | 69,71 | 69,71 | 69,71 | 69,57 | 11000 |
| 21.11.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 20.11.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 17.11.23 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 16.11.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 15.11.23 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 14.11.23 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 13.11.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 10.11.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 09.11.23 | 68,91 | 68,91 | 68,91 | 68,09 | 30000 |
| 08.11.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 07.11.23 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 06.11.23 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 03.11.23 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 02.11.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 01.11.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 31.10.23 | 65,36 | 65,64 | 65,36 | 65,22 | 19000 |
| 30.10.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 27.10.23 | 64,78 | 64,80 | 64,74 | 64,94 | 162800 |
| 26.10.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 25.10.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 24.10.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
