1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,41 | 86,62 | 86,41 | 86,62 | 0 |
| 28.11.23 | 85,93 | 86,14 | 85,93 | 86,14 | 0 |
| 27.11.23 | 85,40 | 85,83 | 85,40 | 85,83 | 0 |
| 24.11.23 | 85,32 | 85,32 | 85,25 | 85,25 | 0 |
| 23.11.23 | 85,59 | 85,59 | 85,38 | 85,38 | 0 |
| 22.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 21.11.23 | 85,61 | 85,85 | 85,61 | 85,85 | 0 |
| 20.11.23 | 85,63 | 85,63 | 85,59 | 85,59 | 0 |
| 17.11.23 | 86,02 | 86,02 | 85,77 | 85,77 | 0 |
| 16.11.23 | 85,59 | 85,82 | 85,59 | 85,82 | 0 |
| 15.11.23 | 85,48 | 85,62 | 85,48 | 85,62 | 0 |
| 14.11.23 | 85,01 | 85,69 | 85,01 | 85,69 | 0 |
| 13.11.23 | 84,67 | 84,84 | 84,67 | 84,84 | 0 |
| 10.11.23 | 84,88 | 84,95 | 84,88 | 84,95 | 0 |
| 09.11.23 | 84,96 | 85,04 | 84,96 | 85,04 | 0 |
| 08.11.23 | 84,93 | 85,04 | 84,93 | 85,04 | 0 |
| 07.11.23 | 84,77 | 84,94 | 84,77 | 84,94 | 0 |
| 06.11.23 | 85,32 | 85,32 | 84,95 | 84,95 | 0 |
| 03.11.23 | 85,07 | 85,38 | 85,07 | 85,38 | 0 |
| 02.11.23 | 84,80 | 84,86 | 84,80 | 84,86 | 0 |
| 01.11.23 | 84,23 | 84,91 | 84,23 | 84,91 | 0 |
| 31.10.23 | 84,27 | 84,57 | 84,27 | 84,57 | 0 |
| 30.10.23 | 84,46 | 84,46 | 84,27 | 84,27 | 0 |
| 27.10.23 | 83,90 | 84,27 | 83,90 | 84,27 | 0 |
| 26.10.23 | 83,54 | 83,89 | 83,54 | 83,89 | 0 |
