0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 21.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 13.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.11.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 07.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 06.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 03.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 02.11.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 01.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 31.10.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 30.10.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 27.10.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 26.10.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 25.10.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 24.10.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 23.10.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
