2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.11.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 20.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 17.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 16.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.11.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 08.11.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 07.11.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 06.11.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 03.11.23 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 02.11.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 01.11.23 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 31.10.23 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 30.10.23 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 27.10.23 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 26.10.23 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 25.10.23 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 24.10.23 | 80,89 | 80,89 | 80,89 | 80,89 | 0 |
| 23.10.23 | 80,92 | 80,92 | 80,92 | 80,92 | 0 |
