1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 27.11.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 24.11.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 23.11.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 22.11.23 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 21.11.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 20.11.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 17.11.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 16.11.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 15.11.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 14.11.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.11.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 10.11.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 09.11.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 08.11.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 07.11.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 06.11.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 03.11.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 02.11.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 01.11.23 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 31.10.23 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 30.10.23 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 27.10.23 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 26.10.23 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 25.10.23 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
