1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,20 | 86,48 | 86,20 | 86,48 | 0 |
| 28.11.23 | 85,71 | 85,95 | 85,71 | 85,95 | 0 |
| 27.11.23 | 85,11 | 85,57 | 85,11 | 85,57 | 0 |
| 24.11.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.11.23 | 85,30 | 85,30 | 85,08 | 85,08 | 0 |
| 22.11.23 | 85,30 | 85,34 | 85,30 | 85,34 | 0 |
| 21.11.23 | 85,26 | 85,32 | 85,26 | 85,32 | 0 |
| 20.11.23 | 85,25 | 85,25 | 85,12 | 85,12 | 0 |
| 17.11.23 | 85,60 | 85,60 | 85,35 | 85,35 | 0 |
| 16.11.23 | 85,26 | 85,45 | 85,26 | 85,45 | 0 |
| 15.11.23 | 85,26 | 85,34 | 85,26 | 85,34 | 0 |
| 14.11.23 | 84,72 | 85,24 | 84,72 | 85,24 | 0 |
| 13.11.23 | 84,62 | 84,67 | 84,62 | 84,67 | 0 |
| 10.11.23 | 84,82 | 84,82 | 84,66 | 84,66 | 0 |
| 09.11.23 | 84,98 | 85,00 | 84,98 | 85,00 | 0 |
| 08.11.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 07.11.23 | 84,77 | 84,94 | 84,77 | 84,94 | 0 |
| 06.11.23 | 85,08 | 85,08 | 84,80 | 84,80 | 0 |
| 03.11.23 | 84,80 | 85,17 | 84,80 | 85,17 | 0 |
| 02.11.23 | 84,87 | 84,87 | 84,82 | 84,82 | 0 |
| 01.11.23 | 84,24 | 84,71 | 84,24 | 84,71 | 0 |
| 31.10.23 | 84,48 | 84,48 | 84,40 | 84,40 | 0 |
| 30.10.23 | 84,50 | 84,50 | 84,37 | 84,37 | 0 |
| 27.10.23 | 84,07 | 84,26 | 84,07 | 84,26 | 0 |
| 26.10.23 | 83,82 | 84,09 | 83,82 | 84,09 | 0 |
