HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,49 | 93,51 | 93,17 | 93,34 | 0 |
| 29.11.23 | 92,78 | 93,51 | 92,76 | 93,37 | 0 |
| 28.11.23 | 90,63 | 92,30 | 90,60 | 92,30 | 0 |
| 27.11.23 | 90,63 | 91,37 | 91,37 | 91,37 | 0 |
| 24.11.23 | 90,64 | 91,15 | 90,63 | 91,15 | 0 |
| 23.11.23 | 90,85 | 90,64 | 90,64 | 90,64 | 0 |
| 22.11.23 | 91,03 | 91,57 | 91,03 | 91,22 | 0 |
| 21.11.23 | 90,82 | 90,85 | 90,85 | 90,85 | 0 |
| 20.11.23 | 89,86 | 90,40 | 90,40 | 90,40 | 0 |
| 17.11.23 | 89,49 | 90,44 | 89,49 | 90,25 | 0 |
| 16.11.23 | 88,94 | 89,96 | 88,94 | 89,64 | 0 |
| 15.11.23 | 89,42 | 89,62 | 88,96 | 89,02 | 0 |
| 14.11.23 | 87,75 | 90,00 | 90,00 | 90,00 | 0 |
| 13.11.23 | 87,71 | 87,92 | 87,48 | 87,92 | 0 |
| 10.11.23 | 87,53 | 88,39 | 87,14 | 88,37 | 0 |
| 09.11.23 | 89,02 | 89,02 | 88,00 | 88,08 | 0 |
| 08.11.23 | 87,80 | 88,83 | 87,53 | 88,73 | 0 |
| 07.11.23 | 87,09 | 88,04 | 88,04 | 88,04 | 0 |
| 06.11.23 | 87,62 | 87,62 | 87,17 | 87,17 | 0 |
| 03.11.23 | 87,13 | 88,83 | 86,82 | 88,22 | 0 |
| 02.11.23 | 85,94 | 87,41 | 85,53 | 86,78 | 0 |
| 01.11.23 | 83,70 | 85,39 | 85,39 | 85,39 | 0 |
| 31.10.23 | 84,49 | 85,08 | 84,43 | 84,57 | 0 |
| 30.10.23 | 84,51 | 84,69 | 84,06 | 84,11 | 0 |
| 27.10.23 | 84,80 | 84,83 | 84,37 | 84,56 | 0 |
