1,625% Shell International Finance B.V. 14/27 auf Festzins
WKN: A1ZR51 / ISIN: XS1135277140Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 24.11.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 23.11.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 22.11.23 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 21.11.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 20.11.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 17.11.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 16.11.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 15.11.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 14.11.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.11.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 09.11.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.11.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 07.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 06.11.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.11.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 01.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 31.10.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.10.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 27.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 26.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 25.10.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 24.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
