3,75% US Treasury 13/43 auf Festzins
WKN: A1HS88 / ISIN: US912810RD28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 87,69 | 87,73 | 87,69 | 87,73 | 0 |
| 28.11.23 | 86,99 | 86,99 | 86,94 | 86,94 | 0 |
| 27.11.23 | 85,81 | 86,36 | 85,81 | 86,36 | 0 |
| 24.11.23 | 85,83 | 85,83 | 85,82 | 85,82 | 0 |
| 23.11.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 22.11.23 | 86,69 | 86,69 | 86,47 | 86,47 | 0 |
| 21.11.23 | 86,83 | 86,83 | 86,58 | 86,58 | 0 |
| 20.11.23 | 85,77 | 85,91 | 85,77 | 85,91 | 0 |
| 17.11.23 | 85,98 | 85,98 | 85,85 | 85,85 | 0 |
| 16.11.23 | 85,46 | 85,87 | 85,46 | 85,87 | 0 |
| 15.11.23 | 85,94 | 85,94 | 85,22 | 85,22 | 0 |
| 14.11.23 | 84,42 | 85,95 | 84,42 | 85,95 | 0 |
| 13.11.23 | 84,08 | 84,16 | 84,08 | 84,16 | 0 |
| 10.11.23 | 84,55 | 84,68 | 84,55 | 84,68 | 0 |
| 09.11.23 | 85,54 | 85,54 | 84,90 | 84,90 | 0 |
| 08.11.23 | 84,52 | 85,41 | 84,52 | 85,41 | 0 |
| 07.11.23 | 83,82 | 84,70 | 83,82 | 84,70 | 0 |
| 06.11.23 | 84,37 | 84,37 | 83,89 | 83,89 | 0 |
| 03.11.23 | 83,95 | 84,85 | 83,95 | 84,85 | 0 |
| 02.11.23 | 82,85 | 83,61 | 82,85 | 83,61 | 0 |
| 01.11.23 | 81,07 | 82,22 | 81,07 | 82,22 | 0 |
| 31.10.23 | 81,97 | 81,97 | 81,73 | 81,73 | 0 |
| 30.10.23 | 81,65 | 81,65 | 81,21 | 81,21 | 0 |
| 27.10.23 | 81,53 | 81,53 | 81,52 | 81,52 | 0 |
| 26.10.23 | 80,41 | 81,15 | 80,41 | 81,15 | 0 |
