3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 75,35 | 75,63 | 75,35 | 75,63 | 0 |
| 28.11.23 | 74,72 | 75,10 | 74,72 | 75,10 | 0 |
| 27.11.23 | 74,04 | 74,63 | 74,04 | 74,63 | 0 |
| 24.11.23 | 73,90 | 73,91 | 73,90 | 73,91 | 0 |
| 23.11.23 | 74,52 | 74,52 | 74,13 | 74,13 | 0 |
| 22.11.23 | 74,43 | 74,55 | 74,43 | 74,55 | 0 |
| 21.11.23 | 74,51 | 74,59 | 74,51 | 74,59 | 0 |
| 20.11.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 17.11.23 | 74,59 | 74,59 | 74,51 | 74,51 | 0 |
| 16.11.23 | 74,16 | 74,51 | 74,16 | 74,51 | 0 |
| 15.11.23 | 74,23 | 74,23 | 74,01 | 74,01 | 0 |
| 14.11.23 | 73,26 | 74,19 | 73,26 | 74,19 | 0 |
| 13.11.23 | 72,93 | 73,05 | 72,93 | 73,05 | 0 |
| 10.11.23 | 73,21 | 73,21 | 73,05 | 73,05 | 0 |
| 09.11.23 | 73,64 | 73,64 | 73,49 | 73,49 | 0 |
| 08.11.23 | 73,53 | 73,80 | 73,53 | 73,80 | 0 |
| 07.11.23 | 72,68 | 73,20 | 72,68 | 73,20 | 0 |
| 06.11.23 | 73,32 | 73,32 | 72,70 | 72,70 | 0 |
| 03.11.23 | 73,12 | 73,62 | 73,12 | 73,62 | 0 |
| 02.11.23 | 72,28 | 73,18 | 72,28 | 73,18 | 0 |
| 01.11.23 | 71,32 | 72,14 | 71,32 | 72,14 | 0 |
| 31.10.23 | 72,49 | 72,49 | 71,76 | 71,76 | 0 |
| 30.10.23 | 72,39 | 72,39 | 72,19 | 72,19 | 0 |
| 27.10.23 | 71,93 | 72,03 | 71,93 | 72,03 | 0 |
| 26.10.23 | 71,56 | 71,77 | 71,56 | 71,77 | 0 |
