4,5% Bristol-Myers Squibb Comp. 13/44 auf Festzins
WKN: A1HSTF / ISIN: US110122AX68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 06.12.23 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 05.12.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 04.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 01.12.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.11.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 29.11.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 28.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 23.11.23 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 22.11.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 21.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.11.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 17.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 16.11.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 15.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 14.11.23 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 13.11.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 10.11.23 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 09.11.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 08.11.23 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 07.11.23 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 06.11.23 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 03.11.23 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
