5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 24.11.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 23.11.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 22.11.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 21.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 20.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 17.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 16.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 15.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 13.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 10.11.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 09.11.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 06.11.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 03.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.11.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 01.11.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 31.10.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 30.10.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 27.10.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 26.10.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 25.10.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 24.10.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
