4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 76,31 | 77,04 | 76,31 | 77,04 | 0 |
| 28.11.23 | 75,37 | 75,73 | 75,37 | 75,73 | 0 |
| 27.11.23 | 74,40 | 75,09 | 74,40 | 75,09 | 0 |
| 24.11.23 | 74,16 | 74,74 | 74,16 | 74,74 | 0 |
| 23.11.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 22.11.23 | 74,34 | 74,38 | 74,34 | 74,38 | 0 |
| 21.11.23 | 74,49 | 74,49 | 74,42 | 74,42 | 0 |
| 20.11.23 | 73,14 | 74,01 | 73,14 | 74,01 | 0 |
| 17.11.23 | 73,54 | 73,54 | 73,53 | 73,53 | 0 |
| 16.11.23 | 72,84 | 73,56 | 72,84 | 73,56 | 0 |
| 15.11.23 | 73,07 | 73,07 | 72,59 | 72,59 | 0 |
| 14.11.23 | 71,67 | 73,32 | 71,67 | 73,32 | 0 |
| 13.11.23 | 71,28 | 71,43 | 71,28 | 71,43 | 0 |
| 10.11.23 | 71,41 | 71,96 | 71,41 | 71,96 | 0 |
| 09.11.23 | 72,08 | 72,08 | 71,74 | 71,74 | 0 |
| 08.11.23 | 71,40 | 72,25 | 71,40 | 72,25 | 0 |
| 07.11.23 | 70,75 | 71,43 | 70,75 | 71,43 | 0 |
| 06.11.23 | 71,17 | 71,23 | 71,17 | 71,23 | 0 |
| 03.11.23 | 70,52 | 71,62 | 70,52 | 71,62 | 0 |
| 02.11.23 | 69,39 | 70,39 | 69,39 | 70,39 | 0 |
| 01.11.23 | 68,12 | 69,12 | 68,12 | 69,12 | 0 |
| 31.10.23 | 68,84 | 68,84 | 68,57 | 68,57 | 0 |
| 30.10.23 | 68,98 | 68,98 | 68,00 | 68,00 | 0 |
| 27.10.23 | 69,17 | 69,17 | 69,04 | 69,04 | 0 |
| 26.10.23 | 68,46 | 68,94 | 68,46 | 68,94 | 0 |
