ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 03.01.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 02.01.24 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 29.12.23 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 28.12.23 | 94,47 | 94,47 | 94,47 | 94,47 | 0 |
| 27.12.23 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 22.12.23 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 21.12.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 20.12.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 19.12.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 18.12.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 15.12.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 14.12.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 13.12.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 12.12.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 11.12.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.12.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 07.12.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 06.12.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 05.12.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 04.12.23 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 01.12.23 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 30.11.23 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 29.11.23 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 28.11.23 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
