SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 89,95 | 89,96 | 89,95 | 89,96 | 0 |
| 05.01.24 | 90,08 | 90,08 | 89,99 | 89,99 | 0 |
| 04.01.24 | 90,62 | 90,62 | 90,34 | 90,34 | 0 |
| 03.01.24 | 90,56 | 90,56 | 90,50 | 90,50 | 0 |
| 02.01.24 | 90,62 | 90,64 | 90,62 | 90,64 | 0 |
| 29.12.23 | 90,92 | 90,92 | 90,90 | 90,90 | 0 |
| 28.12.23 | 90,98 | 90,98 | 90,93 | 90,93 | 0 |
| 27.12.23 | 90,84 | 90,87 | 90,84 | 90,87 | 0 |
| 22.12.23 | 90,65 | 90,74 | 90,65 | 90,74 | 0 |
| 21.12.23 | 90,73 | 90,73 | 90,67 | 90,67 | 0 |
| 20.12.23 | 90,58 | 90,62 | 90,58 | 90,62 | 0 |
| 19.12.23 | 90,42 | 90,45 | 90,42 | 90,45 | 0 |
| 18.12.23 | 90,49 | 90,54 | 90,49 | 90,54 | 0 |
| 15.12.23 | 90,17 | 90,37 | 90,17 | 90,37 | 0 |
| 14.12.23 | 90,27 | 90,39 | 90,27 | 90,39 | 0 |
| 13.12.23 | 89,49 | 89,54 | 89,49 | 89,54 | 0 |
| 12.12.23 | 89,59 | 89,59 | 89,57 | 89,57 | 0 |
| 11.12.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 08.12.23 | 89,80 | 89,80 | 89,69 | 89,69 | 0 |
| 07.12.23 | 89,78 | 89,83 | 89,78 | 89,83 | 0 |
| 06.12.23 | 89,70 | 89,70 | 89,62 | 89,62 | 0 |
| 05.12.23 | 89,65 | 89,65 | 89,51 | 89,51 | 0 |
| 04.12.23 | 89,51 | 89,51 | 89,39 | 89,39 | 0 |
| 01.12.23 | 88,99 | 89,06 | 88,99 | 89,06 | 0 |
| 30.11.23 | 89,01 | 89,11 | 89,01 | 89,11 | 0 |
