AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 03.01.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 02.01.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 29.12.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 28.12.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 27.12.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 22.12.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 21.12.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 20.12.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 19.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 18.12.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 15.12.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 14.12.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 13.12.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.12.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 11.12.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.12.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 07.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.12.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.12.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 04.12.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 01.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 30.11.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 29.11.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 28.11.23 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
