GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 87,56 | 87,98 | 87,56 | 87,98 | 0 |
| 05.01.24 | 87,57 | 87,95 | 87,57 | 87,95 | 0 |
| 04.01.24 | 88,06 | 88,06 | 87,93 | 87,93 | 0 |
| 03.01.24 | 88,15 | 88,15 | 87,98 | 87,98 | 0 |
| 02.01.24 | 88,33 | 88,39 | 88,33 | 88,39 | 0 |
| 29.12.23 | 88,53 | 88,53 | 88,47 | 88,47 | 0 |
| 28.12.23 | 88,57 | 88,73 | 88,57 | 88,73 | 0 |
| 27.12.23 | 88,23 | 88,43 | 88,23 | 88,43 | 0 |
| 22.12.23 | 88,00 | 88,21 | 88,00 | 88,21 | 0 |
| 21.12.23 | 87,88 | 88,19 | 87,88 | 88,19 | 0 |
| 20.12.23 | 87,89 | 87,89 | 87,87 | 87,87 | 0 |
| 19.12.23 | 87,78 | 87,86 | 87,78 | 87,86 | 0 |
| 18.12.23 | 87,76 | 87,79 | 87,76 | 87,79 | 0 |
| 15.12.23 | 87,77 | 87,83 | 87,77 | 87,83 | 0 |
| 14.12.23 | 87,78 | 87,93 | 87,78 | 87,93 | 0 |
| 13.12.23 | 86,25 | 86,46 | 86,25 | 86,46 | 0 |
| 12.12.23 | 86,22 | 86,22 | 86,21 | 86,21 | 0 |
| 11.12.23 | 85,94 | 85,99 | 85,94 | 85,99 | 0 |
| 08.12.23 | 86,32 | 86,32 | 86,13 | 86,13 | 0 |
| 07.12.23 | 86,29 | 86,54 | 86,29 | 86,54 | 0 |
| 06.12.23 | 86,27 | 86,52 | 86,27 | 86,52 | 0 |
| 05.12.23 | 86,23 | 86,35 | 86,23 | 86,35 | 0 |
| 04.12.23 | 86,16 | 86,16 | 86,05 | 86,05 | 0 |
| 01.12.23 | 85,59 | 86,10 | 85,59 | 86,10 | 0 |
| 30.11.23 | 85,73 | 85,73 | 85,66 | 85,66 | 0 |
