HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 23,00 | 23,00 | 22,50 | 22,50 | 0 |
| 15.01.24 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 12.01.24 | 22,50 | 23,00 | 22,50 | 23,00 | 0 |
| 11.01.24 | 21,00 | 22,50 | 21,00 | 22,50 | 0 |
| 10.01.24 | 20,00 | 21,00 | 20,00 | 21,00 | 0 |
| 09.01.24 | 19,00 | 20,00 | 19,00 | 20,00 | 0 |
| 08.01.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.01.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.01.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.01.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.01.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.12.23 | 18,63 | 19,00 | 18,63 | 19,00 | 0 |
| 22.12.23 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 21.12.23 | 18,38 | 18,63 | 18,38 | 18,63 | 0 |
| 20.12.23 | 18,25 | 18,38 | 18,25 | 18,38 | 0 |
| 19.12.23 | 17,00 | 18,25 | 17,00 | 18,25 | 0 |
| 18.12.23 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 15.12.23 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 14.12.23 | 16,50 | 17,00 | 16,50 | 17,00 | 0 |
| 13.12.23 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 12.12.23 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 11.12.23 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 08.12.23 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
