SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,13 | 84,80 | 84,13 | 84,80 | 0 |
| 05.01.24 | 84,43 | 84,60 | 84,43 | 84,60 | 0 |
| 04.01.24 | 85,07 | 85,07 | 83,97 | 83,97 | 0 |
| 03.01.24 | 84,75 | 84,75 | 84,41 | 84,41 | 0 |
| 02.01.24 | 84,85 | 84,85 | 84,67 | 84,67 | 0 |
| 29.12.23 | 85,46 | 85,46 | 85,44 | 85,44 | 0 |
| 28.12.23 | 85,45 | 85,45 | 85,09 | 85,09 | 0 |
| 27.12.23 | 85,46 | 85,46 | 85,30 | 85,30 | 0 |
| 22.12.23 | 85,07 | 85,08 | 85,07 | 85,08 | 0 |
| 21.12.23 | 85,08 | 85,08 | 84,66 | 84,66 | 0 |
| 20.12.23 | 84,81 | 85,03 | 84,81 | 85,03 | 0 |
| 19.12.23 | 84,50 | 85,09 | 84,50 | 85,09 | 0 |
| 18.12.23 | 84,71 | 84,81 | 84,71 | 84,81 | 0 |
| 15.12.23 | 84,33 | 85,06 | 84,33 | 85,06 | 0 |
| 14.12.23 | 84,33 | 84,51 | 84,33 | 84,51 | 0 |
| 13.12.23 | 83,29 | 83,91 | 83,29 | 83,91 | 0 |
| 12.12.23 | 83,20 | 83,41 | 83,20 | 83,41 | 0 |
| 11.12.23 | 83,02 | 83,02 | 83,01 | 83,01 | 0 |
| 08.12.23 | 83,32 | 83,32 | 83,21 | 83,21 | 0 |
| 07.12.23 | 83,27 | 83,65 | 83,27 | 83,65 | 0 |
| 06.12.23 | 83,82 | 83,82 | 83,75 | 83,75 | 0 |
| 05.12.23 | 82,90 | 83,64 | 82,90 | 83,64 | 0 |
| 04.12.23 | 82,54 | 82,77 | 82,54 | 82,77 | 0 |
| 01.12.23 | 82,14 | 82,56 | 82,14 | 82,56 | 0 |
| 30.11.23 | 82,24 | 82,48 | 82,24 | 82,48 | 0 |
